Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.60 | 183.60 | 0.18 | 0.10 % | 7,345,743 | 08:39:11 |
| AMD | Advanced Micro Devices | 153.01 | 152.99 | 153.01 | 2.41 | 1.60 % | 3,530,196 | 08:39:11 |
| AMZN | Amazon.com | 186.29 | 186.27 | 186.29 | 0.08 | 0.04 % | 3,090,655 | 08:39:08 |
| AXP | American Express | 233.07 | 0.00 | 0.00 | 2.30 | 1.00 % | 99,721 | 08:39:09 |
| BA | Boeing | 181.42 | 0.00 | 0.00 | 1.63 | 0.91 % | 377,860 | 08:39:11 |
| BABA | Alibaba | 81.875 | 0.00 | 0.00 | 0.545 | 0.67 % | 1,472,313 | 08:39:11 |
| BAC | Bank of America | 37.42 | 0.00 | 0.00 | 0.17 | 0.46 % | 1,196,278 | 08:39:07 |
| COIN | Coinbase Global | 232.29 | 232.45 | 232.63 | 9.04 | 4.05 % | 1,385,521 | 08:39:11 |
| CRM | Salesforce | 276.76 | 0.00 | 0.00 | 3.10 | 1.13 % | 163,311 | 08:39:08 |
| DIS | Walt Disney | 115.01 | 0.00 | 0.00 | 1.35 | 1.19 % | 1,060,156 | 08:39:11 |
| DOW | Dow | 57.0007 | 0.00 | 0.00 | -0.0393 | -0.07 % | 138,764 | 08:39:11 |
| GOOGL | Alphabet | 167.695 | 167.68 | 167.72 | 0.455 | 0.27 % | 1,443,260 | 08:39:11 |
| GS | Goldman Sachs | 439.88 | 0.00 | 0.00 | 1.70 | 0.39 % | 106,821 | 08:39:11 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -1.08 | -0.32 % | 132,188 | 08:39:11 |
| IBM | International Business M... | 166.87 | 0.00 | 0.00 | 1.16 | 0.70 % | 109,715 | 08:39:07 |
| INTC | Intel | 30.9758 | 30.97 | 30.98 | 0.0758 | 0.25 % | 2,227,545 | 08:39:11 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | 1.81 | 0.90 % | 1,651,634 | 08:39:11 |
| JNJ | Johnson and Johnson | 149.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 230,686 | 08:39:11 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 1.04 | 0.55 % | 344,311 | 08:39:09 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.09 | -0.14 % | 511,949 | 08:39:11 |
| MCD | McDonalds | 270.955 | 0.00 | 0.00 | 0.635 | 0.23 % | 145,748 | 08:39:05 |
| META | Meta Platforms | 457.105 | 456.99 | 457.12 | 5.15 | 1.14 % | 1,032,085 | 08:39:11 |
| MRK | Merck | 127.44 | 0.00 | 0.00 | -0.07 | -0.05 % | 310,283 | 08:39:08 |
| MSFT | Microsoft | 408.32 | 408.29 | 408.35 | 1.66 | 0.41 % | 1,018,646 | 08:39:11 |
| MU | Micron Technology | 118.8107 | 118.80 | 118.86 | 4.11 | 3.58 % | 2,659,098 | 08:39:11 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | 0.50 | 0.54 % | 400,075 | 08:39:07 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | 0.90 | 0.78 % | 797,711 | 08:39:11 |
| PYPL | PayPal | 65.56 | 65.55 | 65.56 | -0.14 | -0.21 % | 970,388 | 08:39:11 |
| QCOM | QUALCOMM | 180.88 | 180.88 | 181.00 | 1.24 | 0.69 % | 389,483 | 08:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 437.68 | 437.68 | 437.69 | 2.20 | 0.51 % | 2,240,835 | 08:39:11 |
| SOXL | Direxion Daily Semicondu... | 39.985 | 0.00 | 0.00 | 1.02 | 2.60 % | 6,309,697 | 08:39:11 |
| SPY | SPDR S&P 500 | 514.005 | 0.00 | 0.00 | 2.72 | 0.53 % | 3,334,446 | 08:39:12 |
| TRV | The Travelers Companies | 215.52 | 0.00 | 0.00 | 1.67 | 0.78 % | 10,332 | 08:39:11 |
| TSLA | Tesla | 186.43 | 186.38 | 186.42 | 5.24 | 2.89 % | 7,941,583 | 08:39:11 |
| V | Visa | 270.97 | 0.00 | 0.00 | 2.48 | 0.92 % | 199,723 | 08:39:11 |
| VZ | Verizon Communications | 39.1497 | 0.00 | 0.00 | 0.2597 | 0.67 % | 655,780 | 08:39:12 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.18 | -1.01 % | 470,310 | 08:39:05 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 1.05 | 0.91 % | 1,537,997 | 08:39:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
